| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 44,070 | 44,440 | 420 | 44,300 | 44,020 | 04-30 | |
| 铝 | 13,265 | 13,280 | -20 | 13,285 | 13,300 | 04-30 | |
| 锌 | 16,805 | 16,985 | 110 | 16,890 | 16,875 | 04-30 | |
| 铅 | 13,675 | 13,750 | 75 | 13,750 | 13,675 | 04-30 | |
| 锡 | 116,000 | 117,640 | 820 | 117,360 | 116,820 | 04-30 | |
| 镍 | 101,190 | 106,010 | 3,570 | 104,070 | 102,440 | 04-30 | |
| 金 | 241.85 | 236.25 | -4.85 | 239.65 | 241.1 | 04-30 |
