| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | 走势 |
|---|---|---|---|---|---|---|---|
| 铜 | 37,540 | 37,820 | 610 | 37,810 | 37,210 | 03-07 |  |
| 铝 | 11,280 | 11,325 | 25 | 11,315 | 11,300 | 03-07 | |
| 锌 | 14,320 | 14,240 | -160 | 14,355 | 14,400 | 03-07 | |
| 铅 | 13,970 | 13,970 | 10 | 13,970 | 13,960 | 03-07 | |
| 锡 | 112,800 | 112,890 | 2,070 | 113,330 | 110,820 | 03-07 | |
| 镍 | 71,000 | 72,500 | 2,550 | 71,820 | 69,950 | 03-07 | |
| 金 | 264 | 265 | 1.15 | 265.5 | 263.85 | 03-07 |
