| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | 走势 |
|---|---|---|---|---|---|---|---|
| 铜 | 35,980 | 35,900 | -10 | 35,720 | 35,910 | 03-01 |  |
| 铝 | 11,260 | 11,130 | -110 | 11,180 | 11,240 | 03-01 | |
| 锌 | 14,120 | 14,030 | 30 | 13,980 | 14,000 | 03-01 | |
| 铅 | 13,920 | 13,750 | -110 | 13,710 | 13,860 | 03-01 | |
| 锡 | 104,010 | 104,100 | -50 | 103,860 | 104,150 | 03-01 | |
| 镍 | 66,600 | 67,100 | 1,150 | 66,670 | 65,950 | 03-01 | |
| 金 | 259.7 | 261.75 | 3.95 | 261.3 | 257.8 | 03-01 | |
