| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | 走势 |
|---|---|---|---|---|---|---|---|
| 铜 | 35,530 | 35,850 | 440 | 35,710 | 35,410 | 05-17 |  |
| 铝 | 12,280 | 12,495 | 280 | 12,415 | 12,215 | 05-17 | |
| 锌 | 15,055 | 15,140 | 100 | 15,085 | 15,040 | 05-17 | |
| 铅 | 12,810 | 12,965 | 105 | 12,915 | 12,860 | 05-17 | |
| 锡 | 107,870 | 108,220 | 380 | 108,100 | 107,840 | 05-17 | |
| 镍 | 68,240 | 68,350 | 840 | 67,980 | 67,510 | 05-17 | |
| 金 | 270.45 | 267.8 | -0.15 | 268.4 | 267.95 | 05-17 | |
