| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 44,040 | 44,000 | -50 | 44,020 | 44,050 | 04-29 | |
| 铝 | 13,360 | 13,260 | -40 | 13,300 | 13,300 | 04-29 | |
| 锌 | 16,945 | 16,805 | -90 | 16,875 | 16,895 | 04-29 | |
| 铅 | 13,725 | 13,700 | -30 | 13,675 | 13,730 | 04-29 | |
| 锡 | 117,140 | 115,370 | -2,370 | 116,820 | 117,740 | 04-29 | |
| 镍 | 102,350 | 101,020 | -2,090 | 102,440 | 103,110 | 04-29 | |
| 金 | 240.5 | 240.7 | 1.5 | 241.1 | 239.2 | 04-29 |
