| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 41,350 | 41,300 | -10 | 41,300 | 41,310 | 02-10 | |
| 铝 | 13,145 | 13,055 | -105 | 13,100 | 13,160 | 02-10 | |
| 锌 | 16,360 | 16,345 | 5 | 16,335 | 16,340 | 02-10 | |
| 铅 | 12,600 | 12,575 | -20 | 12,595 | 12,595 | 02-10 | |
| 金 | 249.65 | 251.3 | -1.35 | 249.95 | 252.65 | 02-10 | |
| 银 | 3,600 | 3,580 | 26 | 3,585 | 3,554 | 02-10 |
