| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 46,150 | 46,500 | 310 | 46,560 | 46,190 | 12-31 | |
| 铝 | 12,925 | 12,985 | 45 | 12,945 | 12,940 | 12-31 | |
| 锌 | 16,530 | 16,500 | 20 | 16,760 | 16,480 | 12-31 | |
| 铅 | 12,155 | 12,070 | -140 | 12,300 | 12,210 | 12-31 | |
| 金 | 240.4 | 242.2 | 3.55 | 241.4 | 238.65 | 12-31 | |
| 银 | 3,388 | 3,455 | 56 | 3,465 | 3,399 | 12-31 |
