| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 46,500 | 46,410 | 0 | 46,390 | 46,410 | 12-26 | |
| 铝 | 13,020 | 13,030 | 35 | 13,020 | 12,995 | 12-26 | |
| 锌 | 16,440 | 16,480 | 60 | 16,480 | 16,420 | 12-26 | |
| 铅 | 12,340 | 12,235 | -55 | 12,245 | 12,290 | 12-26 | |
| 金 | 236.35 | 237.25 | 1.25 | 236.85 | 236 | 12-26 | |
| 银 | 3,389 | 3,410 | 18 | 3,407 | 3,392 | 12-26 |
