| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 48,020 | 48,150 | -90 | 47,990 | 48,240 | 11-25 | |
| 铝 | 13,755 | 13,750 | -40 | 13,725 | 13,790 | 11-25 | |
| 锌 | 17,035 | 17,000 | -5 | 16,945 | 17,005 | 11-25 | |
| 铅 | 13,540 | 13,555 | 20 | 13,540 | 13,535 | 11-25 | |
| 金 | 236.6 | 237.5 | -0.1 | 237.25 | 237.6 | 11-25 | |
| 银 | 3,520 | 3,545 | 11 | 3,531 | 3,534 | 11-25 |
