| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 47,800 | 47,960 | -40 | 47,880 | 48,000 | 11-18 | |
| 铝 | 13,730 | 13,670 | -20 | 13,695 | 13,690 | 11-18 | |
| 锌 | 16,735 | 16,855 | 65 | 16,765 | 16,790 | 11-18 | |
| 铅 | 13,430 | 13,475 | 45 | 13,420 | 13,430 | 11-18 | |
| 金 | 235.5 | 235 | 2.05 | 234.85 | 232.95 | 11-18 | |
| 银 | 3,485 | 3,489 | 49 | 3,484 | 3,440 | 11-18 |
