| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 47,730 | 48,150 | 320 | 48,250 | 47,830 | 11-17 | |
| 铝 | 13,620 | 13,680 | 30 | 13,675 | 13,650 | 11-17 | |
| 锌 | 16,920 | 16,850 | 60 | 16,890 | 16,790 | 11-17 | |
| 铅 | 13,380 | 13,395 | 60 | 13,385 | 13,335 | 11-17 | |
| 金 | 228 | 235.3 | 6.05 | 232.95 | 229.25 | 11-17 | |
| 银 | 3,440 | 3,440 | 116 | 3,440 | 3,324 | 11-17 |
