| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 48,440 | 48,150 | -180 | 48,170 | 48,330 | 11-03 | |
| 铝 | 13,825 | 13,840 | 55 | 13,855 | 13,785 | 11-03 | |
| 锌 | 16,945 | 16,895 | 35 | 16,885 | 16,860 | 11-03 | |
| 铅 | 13,550 | 13,370 | -175 | 13,395 | 13,545 | 11-03 | |
| 金 | 229.1 | 229.9 | -5.7 | 229.3 | 235.6 | 11-03 | |
| 银 | 3,579 | 3,530 | -177 | 3,568 | 3,707 | 11-03 |
