| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 53,140 | 53,250 | 220 | 52,910 | 53,030 | 5-28 | |
| 铝 | 14,655 | 14,665 | 5 | 14,645 | 14,660 | 5-28 | |
| 锌 | 14,515 | 14,490 | 20 | 14,475 | 14,470 | 5-28 | |
| 铅 | 13,800 | 13,765 | -30 | 13,790 | 13,795 | 5-28 | |
| 金 | 278.81 | 279.31 | -0.54 | 279.67 | 279.85 | 5-28 | |
| 银 | 4,510 | 4,519 | -7 | 4,527 | 4,526 | 5-28 |
