| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 50,530 | 50,730 | 360 | 50,530 | 50,370 | 06-30 | |
| 铝 | 13,420 | 13,360 | -60 | 13,385 | 13,420 | 06-30 | |
| 锌 | 15,630 | 15,810 | 195 | 15,685 | 15,615 | 06-30 | |
| 铅 | 14,035 | 14,020 | -25 | 14,020 | 14,045 | 06-30 | |
| 金 | 262 | 265 | 2.5 | 263.5 | 262.5 | 06-30 | |
| 银 | 4,280 | 4,288 | -11 | 4,270 | 4,299 | 06-30 |
