| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 50,370 | 50,400 | 130 | 50,370 | 50,270 | 06-27 | |
| 铝 | 13,430 | 13,425 | -5 | 13,420 | 13,430 | 06-27 | |
| 锌 | 15,665 | 15,605 | 5 | 15,615 | 15,600 | 06-27 | |
| 铅 | 13,945 | 14,055 | 5 | 14,045 | 14,050 | 06-27 | |
| 金 | 262.5 | 262.5 | 0 | 262.5 | 262.5 | 06-27 | |
| 银 | 4,284 | 4,280 | -7 | 4,299 | 4,287 | 06-27 |
日期：2014-06-27
浏览：336 | 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 50,370 | 50,400 | 130 | 50,370 | 50,270 | 06-27 | |
| 铝 | 13,430 | 13,425 | -5 | 13,420 | 13,430 | 06-27 | |
| 锌 | 15,665 | 15,605 | 5 | 15,615 | 15,600 | 06-27 | |
| 铅 | 13,945 | 14,055 | 5 | 14,045 | 14,050 | 06-27 | |
| 金 | 262.5 | 262.5 | 0 | 262.5 | 262.5 | 06-27 | |
| 银 | 4,284 | 4,280 | -7 | 4,299 | 4,287 | 06-27 |