| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 49,160 | 48,790 | -330 | 49,070 | 49,120 | 04-29 | |
| 铝 | 13,405 | 13,345 | -105 | 13,390 | 13,450 | 04-29 | |
| 锌 | 15,085 | 15,010 | -65 | 15,055 | 15,075 | 04-29 | |
| 铅 | 13,885 | 13,880 | -35 | 13,870 | 13,915 | 04-29 | |
| 金 | 261 | 260.25 | -1.95 | 260.6 | 262.2 | 04-29 | |
| 银 | 4,098 | 4,088 | -15 | 4,091 | 4,103 | 04-29 |
