| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 51,560 | 51,350 | -160 | 51,310 | 51,510 | 01-24 | |
| 铝 | 13,660 | 13,625 | -50 | 13,620 | 13,675 | 01-24 | |
| 锌 | 15,165 | 15,105 | -70 | 15,135 | 15,175 | 01-24 | |
| 铅 | 14,010 | 13,990 | 10 | 13,980 | 13,980 | 01-24 | |
| 金 | 246.5 | 245.7 | 4.15 | 245.9 | 241.55 | 01-24 | |
| 银 | 4,058 | 4,045 | 48 | 4,049 | 3,997 | 01-24 |
