| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 51,780 | 51,720 | -190 | 51,750 | 51,910 | 01-21 | |
| 铝 | 13,760 | 13,735 | -20 | 13,750 | 13,755 | 01-21 | |
| 锌 | 15,190 | 15,155 | -30 | 15,170 | 15,185 | 01-21 | |
| 铅 | 14,105 | 13,975 | -120 | 14,040 | 14,095 | 01-21 | |
| 金 | 244.6 | 244.6 | -0.05 | 244.6 | 244.65 | 01-21 | |
| 银 | 4,100 | 4,076 | -13 | 4,084 | 4,089 | 01-21 |
