| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 51,060 | 50,750 | -770 | 50,960 | 51,520 | 11-13 | |
| 铝 | 14,360 | 14,400 | 25 | 14,370 | 14,375 | 11-13 | |
| 锌 | 14,860 | 14,810 | -80 | 14,805 | 14,890 | 11-13 | |
| 铅 | 13,965 | 13,970 | -95 | 13,955 | 14,065 | 11-13 | |
| 金 | 253.7 | 252.15 | -1.7 | 253 | 253.85 | 11-13 | |
| 银 | 4,235 | 4,255 | -36 | 4,225 | 4,291 | 11-13 |
