| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 50,770 | 50,340 | -110 | 50,700 | 50,450 | 07-17 | |
| 铝 | 14,350 | 14,330 | -15 | 14,350 | 14,345 | 07-17 | |
| 锌 | 14,690 | 14,650 | -20 | 14,665 | 14,670 | 07-17 | |
| 铅 | 13,800 | 13,805 | 15 | 13,795 | 13,790 | 07-17 | |
| 金 | 262.05 | 259.85 | 1.1 | 260.5 | 258.75 | 07-17 | |
| 银 | 4,005 | 3,984 | 15 | 3,990 | 3,969 | 07-17 |
