| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | 走势 |
|---|---|---|---|---|---|---|---|
| 铜 | 34,040 | 34,830 | -40 | 34,730 | 34,870 | 01-14 |  |
| 铝 | 10,870 | 10,760 | -85 | 10,815 | 10,845 | 01-14 | |
| 锌 | 12,400 | 12,520 | 115 | 12,480 | 12,405 | 01-14 | |
| 铅 | 12,740 | 12,900 | 155 | 12,875 | 12,745 | 01-14 | |
| 锡 | 95,000 | 93,500 | -2,000 | 93,760 | 95,500 | 01-14 | |
| 镍 | 64,950 | 65,760 | 860 | 65,630 | 64,900 | 01-14 | |
| 金 | 229.15 | 232.2 | 2.05 | 229.9 | 230.15 | 01-14 | |
