| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | 走势 |
|---|---|---|---|---|---|---|---|
| 铜 | 35,890 | 35,010 | -930 | 35,510 | 35,940 | 01-11 |  |
| 铝 | 11,070 | 11,030 | -5 | 11,055 | 11,035 | 01-11 | |
| 锌 | 12,860 | 12,765 | -30 | 12,750 | 12,795 | 01-11 | |
| 铅 | 12,850 | 12,830 | -70 | 12,845 | 12,900 | 01-11 | |
| 锡 | 95,810 | 95,820 | 890 | 95,810 | 94,930 | 01-11 | |
| 镍 | 66,920 | 65,250 | -1,570 | 66,540 | 66,820 | 01-11 | |
| 金 | 232.05 | 232.05 | -1.85 | 232.05 | 233.9 | 01-11 | |
