| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 36,400 | 36,630 | 510 | 36,650 | 36,120 | 12-30 | |
| 铝 | 10,885 | 10,945 | 145 | 10,940 | 10,800 | 12-30 | |
| 锌 | 13,195 | 13,300 | 280 | 13,305 | 13,020 | 12-30 | |
| 铅 | 13,160 | 13,100 | 60 | 13,150 | 13,040 | 12-30 | |
| 锡 | 93,170 | 93,050 | 1,240 | 92,630 | 91,810 | 12-30 | |
| 镍 | 67,800 | 68,710 | 1,450 | 68,700 | 67,260 | 12-30 | |
| 金 | 221.75 | 224.05 | 0.05 | 223.85 | 224 | 12-30 |
