| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | 走势 |
|---|---|---|---|---|---|---|---|
| 铜 | 36,330 | 36,480 | 90 | 36,280 | 36,390 | 12-23 |  |
| 铝 | 10,890 | 10,955 | 75 | 10,870 | 10,880 | 12-23 | |
| 锌 | 12,860 | 12,915 | 40 | 12,865 | 12,875 | 12-23 | |
| 铅 | 13,115 | 13,180 | 15 | 13,105 | 13,165 | 12-23 | |
| 锡 | 97,230 | 95,010 | -2,830 | 96,150 | 97,840 | 12-23 | |
| 镍 | 69,450 | 68,820 | -940 | 69,060 | 69,760 | 12-23 | |
| 金 | 222.35 | 224.15 | -0.75 | 224.05 | 224.9 | 12-23 | |
