| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 35,580 | 35,530 | -530 | 35,530 | 36,060 | 12-16 | |
| 铝 | 10,560 | 10,560 | -85 | 10,585 | 10,645 | 12-16 | |
| 锌 | 12,695 | 12,665 | -165 | 12,690 | 12,830 | 12-16 | |
| 铅 | 13,070 | 12,965 | -205 | 13,045 | 13,170 | 12-16 | |
| 锡 | 88,570 | 89,380 | 390 | 88,960 | 88,990 | 12-16 | |
| 镍 | 68,300 | 69,000 | 130 | 68,720 | 68,870 | 12-16 | |
| 金 | 222.35 | 222.6 | -0.55 | 222.45 | 223.15 | 12-16 |
