| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 35,220 | 36,250 | 970 | 35,580 | 35,280 | 12-11 | |
| 铝 | 10,360 | 10,740 | 260 | 10,625 | 10,480 | 12-11 | |
| 锌 | 12,650 | 12,850 | 125 | 12,685 | 12,725 | 12-11 | |
| 铅 | 12,900 | 13,060 | -25 | 13,070 | 13,085 | 12-11 | |
| 锡 | 84,520 | 86,520 | 1,750 | 85,870 | 84,770 | 12-11 | |
| 镍 | 67,100 | 68,500 | 1,100 | 67,850 | 68,180 | 12-11 | |
| 金 | 218 | 220.7 | -1.7 | 220 | 222.4 | 12-11 |
