| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 35,350 | 35,200 | 10 | 35,280 | 35,190 | 12-10 | |
| 铝 | 10,475 | 10,485 | 110 | 10,480 | 10,375 | 12-10 | |
| 锌 | 12,805 | 12,620 | -110 | 12,725 | 12,730 | 12-10 | |
| 铅 | 13,265 | 12,900 | -260 | 13,085 | 13,160 | 12-10 | |
| 锡 | 84,700 | 84,750 | 490 | 84,770 | 84,260 | 12-10 | |
| 镍 | 68,350 | 67,490 | -290 | 68,180 | 67,780 | 12-10 | |
| 金 | 223.2 | 222 | -0.15 | 222.4 | 222.15 | 12-10 |
