| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 39,320 | 38,920 | -200 | 39,110 | 39,120 | 10-28 | |
| 铝 | 10,500 | 10,355 | -155 | 10,400 | 10,510 | 10-28 | |
| 锌 | 14,235 | 14,155 | -60 | 14,200 | 14,215 | 10-28 | |
| 铅 | 13,380 | 13,315 | -25 | 13,330 | 13,340 | 10-28 | |
| 锡 | 94,100 | 94,100 | -1,900 | 94,100 | 96,000 | 10-28 | |
| 镍 | 78,300 | 78,470 | 390 | 78,460 | 78,080 | 10-28 | |
| 金 | 244 | 239.5 | -0.8 | 240.15 | 240.3 | 10-28 |
