| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | 走势 |
|---|---|---|---|---|---|---|---|
| 铜 | 39,500 | 39,740 | 570 | 39,540 | 39,170 | 10-23 |  |
| 铝 | 10,750 | 10,630 | -150 | 10,580 | 10,780 | 10-23 | |
| 锌 | 14,225 | 14,260 | 185 | 14,210 | 14,075 | 10-23 | |
| 铅 | 13,440 | 13,365 | 65 | 13,345 | 13,300 | 10-23 | |
| 锡 | 97,900 | 95,750 | -1,810 | 96,820 | 98,290 | 10-23 | |
| 镍 | 78,160 | 78,980 | 880 | 78,170 | 78,100 | 10-23 | |
| 黄金 | 238.75 | 240.9 | 1.85 | 239.65 | 239.05 | 10-23 | |
