| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 39,160 | 39,280 | -270 | 39,180 | 39,550 | 10-20 | |
| 铝 | 11,110 | 11,025 | -145 | 11,035 | 11,170 | 10-20 | |
| 锌 | 14,300 | 14,300 | -130 | 14,285 | 14,430 | 10-20 | |
| 铅 | 13,460 | 13,490 | 10 | 13,480 | 13,480 | 10-20 | |
| 锡 | 97,910 | 98,190 | -180 | 98,050 | 98,370 | 10-20 | |
| 镍 | 78,350 | 77,760 | -1,230 | 77,720 | 78,990 | 10-20 | |
| 金 | 240.8 | 239.95 | -1 | 239.65 | 240.95 | 10-20 |
