| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 40,060 | 39,600 | -450 | 39,900 | 40,050 | 10-16 | |
| 铝 | 11,215 | 11,170 | -140 | 11,215 | 11,270 | 10-16 | |
| 锌 | 14,590 | 14,440 | -175 | 14,540 | 14,665 | 10-16 | |
| 铅 | 13,500 | 13,410 | -155 | 13,500 | 13,490 | 10-16 | |
| 锡 | 99,700 | 98,460 | -760 | 99,250 | 96,000 | 10-16 | |
| 镍 | 79,330 | 79,500 | 20 | 79,590 | 78,600 | 10-16 | |
| 金 | 241 | 240.95 | -0.25 | 241.55 | 241.2 | 10-16 |
