| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 39,670 | 39,660 | -90 | 39,750 | 39,750 | 10-14 | |
| 铝 | 11,410 | 11,260 | -190 | 11,360 | 11,450 | 10-14 | |
| 锌 | 14,670 | 14,610 | -10 | 14,610 | 14,620 | 10-14 | |
| 铅 | 13,560 | 13,505 | -55 | 13,550 | 13,560 | 10-14 | |
| 锡 | 96,000 | 96,000 | -1,070 | 96,000 | 97,070 | 10-14 | |
| 镍 | 77,900 | 78,100 | -910 | 77,930 | 79,010 | 10-14 | |
| 金 | 235.3 | 235.3 | -1.1 | 235.3 | 236.4 | 10-14 |
