| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 40,200 | 39,870 | -310 | 39,750 | 40,180 | 10-13 | |
| 铝 | 11,505 | 11,455 | -105 | 11,450 | 11,560 | 10-13 | |
| 锌 | 14,720 | 14,690 | -25 | 14,620 | 14,715 | 10-13 | |
| 铅 | 13,550 | 13,560 | -115 | 13,560 | 13,675 | 10-13 | |
| 锡 | 97,500 | 98,000 | 770 | 97,770 | 97,230 | 10-13 | |
| 镍 | 78,970 | 78,700 | -240 | 78,390 | 78,940 | 10-13 | |
| 金 | 238.3 | 236.45 | -0.55 | 236.95 | 235.9 | 10-13 |
