| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 41,150 | 41,170 | 200 | 41,160 | 40,970 | 09-11 | |
| 铝 | 11,900 | 11,920 | 25 | 11,905 | 11,895 | 09-11 | |
| 锌 | 14,880 | 14,950 | 5 | 14,895 | 14,945 | 09-11 | |
| 铅 | 13,500 | 13,520 | 55 | 13,505 | 13,465 | 09-11 | |
| 锡 | 101,500 | 101,600 | 1,140 | 102,030 | 100,460 | 09-11 | |
| 镍 | 77,450 | 78,000 | 1,890 | 77,990 | 76,110 | 09-11 | |
| 金 | 229.4 | 228.4 | -0.2 | 228.55 | 228.6 | 09-11 |
