| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 40,200 | 41,190 | 1,640 | 40,870 | 39,550 | 09-09 | |
| 铝 | 11,820 | 11,930 | 145 | 11,900 | 11,785 | 09-09 | |
| 锌 | 14,800 | 14,980 | 275 | 14,935 | 14,705 | 09-09 | |
| 铅 | 13,555 | 13,480 | 90 | 13,495 | 13,390 | 09-09 | |
| 锡 | 101,570 | 100,400 | 1,000 | 100,850 | 99,400 | 09-09 | |
| 镍 | 75,000 | 76,500 | 1,940 | 76,230 | 74,560 | 09-09 | |
| 金 | 231.75 | 231.45 | 0.45 | 231.7 | 231 | 09-09 |
