| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 39,060 | 38,450 | -710 | 38,500 | 39,160 | 08-24 | |
| 铝 | 11,930 | 11,815 | -180 | 11,860 | 11,995 | 08-24 | |
| 锌 | 14,725 | 14,465 | -440 | 14,575 | 14,905 | 08-24 | |
| 铅 | 13,390 | 13,270 | -275 | 13,340 | 13,545 | 08-24 | |
| 锡 | 104,000 | 101,980 | -4,250 | 103,690 | 106,230 | 08-24 | |
| 镍 | 79,180 | 76,090 | -4,010 | 77,860 | 80,100 | 08-24 | |
| 金 | 237.55 | 238.85 | -0.05 | 239.4 | 238.9 | 08-24 |
