| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 38,580 | 39,210 | -350 | 39,190 | 39,560 | 08-17 | |
| 铝 | 12,020 | 12,000 | -15 | 12,010 | 12,015 | 08-17 | |
| 锌 | 15,050 | 15,010 | -155 | 15,030 | 15,165 | 08-17 | |
| 铅 | 13,700 | 13,700 | 195 | 13,700 | 13,505 | 08-17 | |
| 锡 | 106,840 | 106,210 | 610 | 106,520 | 105,600 | 08-17 | |
| 镍 | 81,400 | 81,400 | -1,100 | 81,420 | 82,500 | 08-17 | |
| 金 | 231.9 | 231.9 | 0.15 | 230.25 | 231.75 | 08-17 |
