| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 39,540 | 39,430 | -280 | 39,560 | 39,710 | 08-14 | |
| 铝 | 12,005 | 12,030 | -15 | 12,015 | 12,045 | 08-14 | |
| 锌 | 15,205 | 15,140 | 15 | 15,165 | 15,125 | 08-14 | |
| 铅 | 13,500 | 13,510 | -185 | 13,505 | 13,695 | 08-14 | |
| 锡 | 105,600 | 105,600 | -1,200 | 105,600 | 106,800 | 08-14 | |
| 镍 | 82,300 | 81,570 | -1,180 | 82,040 | 82,750 | 08-14 | |
| 金 | 229.45 | 229.7 | -4 | 231.75 | 233.7 | 08-14 |
