| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 38,300 | 38,530 | 230 | 38,340 | 38,300 | 08-10 | |
| 铝 | 11,900 | 11,910 | 20 | 11,895 | 11,890 | 08-10 | |
| 锌 | 14,540 | 14,790 | 100 | 14,730 | 14,690 | 08-10 | |
| 铅 | 13,175 | 13,250 | 175 | 13,210 | 13,075 | 08-10 | |
| 锡 | 106,980 | 107,100 | -80 | 106,920 | 107,180 | 08-10 | |
| 镍 | 80,400 | 81,680 | 1,490 | 80,910 | 80,190 | 08-10 | |
| 金 | 213.5 | 218.4 | 2.4 | 215.95 | 216 | 08-10 |
