| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 38,620 | 38,580 | 30 | 38,550 | 38,550 | 08-06 | |
| 铝 | 12,015 | 11,945 | -65 | 11,965 | 12,010 | 08-06 | |
| 锌 | 14,800 | 14,800 | -50 | 14,810 | 14,850 | 08-06 | |
| 铅 | 13,055 | 13,180 | 30 | 13,125 | 13,150 | 08-06 | |
| 锡 | 106,000 | 106,000 | -280 | 106,000 | 106,280 | 08-06 | |
| 镍 | 80,450 | 80,350 | -180 | 80,540 | 80,530 | 08-06 | |
| 金 | 216 | 216 | -1.5 | 216 | 217.5 | 08-06 |
