| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 38,780 | 39,390 | 870 | 39,400 | 38,520 | 07-29 | |
| 铝 | 12,260 | 12,265 | 55 | 12,300 | 12,210 | 07-29 | |
| 锌 | 15,010 | 15,210 | 380 | 15,195 | 14,830 | 07-29 | |
| 铅 | 13,085 | 13,230 | 265 | 13,215 | 12,965 | 07-29 | |
| 锡 | 110,640 | 111,500 | 1,940 | 111,040 | 109,560 | 07-29 | |
| 镍 | 83,570 | 84,000 | 1,850 | 83,670 | 82,150 | 07-29 | |
| 金 | 218.9 | 218.55 | -1.2 | 219.35 | 219.75 | 07-29 |
