| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 38,380 | 38,640 | -190 | 38,520 | 38,830 | 07-28 | |
| 铝 | 12,160 | 12,245 | 5 | 12,210 | 12,240 | 07-28 | |
| 锌 | 14,760 | 14,865 | -15 | 14,830 | 14,880 | 07-28 | |
| 铅 | 12,955 | 12,955 | -10 | 12,965 | 12,965 | 07-28 | |
| 锡 | 109,560 | 109,560 | 700 | 109,560 | 108,860 | 07-28 | |
| 镍 | 81,370 | 82,450 | -1,320 | 82,150 | 83,770 | 07-28 | |
| 黄金 | 219.75 | 217.85 | -1.25 | 219.75 | 219.1 | 07-28 |
