| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 41,200 | 41,200 | 20 | 41,330 | 41,180 | 07-15 | |
| 铝 | 12,300 | 12,330 | 10 | 12,300 | 12,320 | 07-15 | |
| 锌 | 15,630 | 15,675 | 130 | 15,660 | 15,545 | 07-15 | |
| 铅 | 13,300 | 13,280 | -70 | 13,295 | 13,350 | 07-15 | |
| 锡 | 108,500 | 108,500 | 200 | 108,540 | 108,300 | 07-15 | |
| 镍 | 85,500 | 87,500 | 1,910 | 86,330 | 85,590 | 07-15 | |
| 金 | 231.15 | 230.85 | -0.5 | 231.35 | 231.35 | 07-15 |
