| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 42,310 | 40,900 | -460 | 40,840 | 41,360 | 07-13 | |
| 铝 | 12,300 | 12,260 | -50 | 12,285 | 12,310 | 07-13 | |
| 锌 | 15,315 | 15,310 | -125 | 15,300 | 15,435 | 07-13 | |
| 铅 | 13,100 | 13,150 | -45 | 13,125 | 13,195 | 07-13 | |
| 锡 | 105,000 | 106,020 | -1,960 | 105,740 | 107,980 | 07-13 | |
| 镍 | 81,300 | 81,100 | -2,550 | 81,600 | 83,650 | 07-13 | |
| 黄金 | 231.65 | 233 | 0.25 | 232.95 | 232.75 | 07-13 |
