| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 42,530 | 41,260 | -1,310 | 41,790 | 42,570 | 07-06 | |
| 铝 | 12,575 | 12,410 | -180 | 12,480 | 12,590 | 07-06 | |
| 锌 | 15,380 | 15,205 | -315 | 15,310 | 15,520 | 07-06 | |
| 铅 | 13,040 | 12,850 | -260 | 12,950 | 13,110 | 07-06 | |
| 锡 | 109,820 | 106,950 | -1,370 | 107,870 | 108,320 | 07-06 | |
| 镍 | 86,760 | 85,700 | -2,950 | 86,020 | 88,650 | 07-06 | |
| 金 | 233.4 | 233.25 | 0.4 | 233.1 | 232.85 | 07-06 |
