| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 42,610 | 42,650 | 160 | 42,570 | 42,490 | 07-03 | |
| 铝 | 12,620 | 12,600 | -20 | 12,590 | 12,620 | 07-03 | |
| 锌 | 15,635 | 15,520 | -30 | 15,520 | 15,550 | 07-03 | |
| 铅 | 13,150 | 13,045 | -75 | 13,110 | 13,120 | 07-03 | |
| 锡 | 111,100 | 108,600 | 500 | 108,320 | 108,100 | 07-03 | |
| 镍 | 89,300 | 88,250 | -60 | 88,650 | 88,310 | 07-03 | |
| 黄金 | 231.85 | 233.6 | 0.15 | 232.85 | 233.45 | 07-03 |
