| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 42,060 | 42,240 | 250 | 42,110 | 41,990 | 06-18 | |
| 铝 | 12,675 | 12,635 | -15 | 12,630 | 12,650 | 06-18 | |
| 锌 | 15,965 | 15,885 | -110 | 15,890 | 15,995 | 06-18 | |
| 铅 | 12,915 | 13,145 | 210 | 13,085 | 12,935 | 06-18 | |
| 锡 | 112,290 | 112,510 | 830 | 112,290 | 111,680 | 06-18 | |
| 镍 | 96,000 | 96,050 | 560 | 96,100 | 95,490 | 06-18 | |
| 金 | 237.05 | 237.4 | 3.05 | 237.15 | 234.35 | 06-18 |
