| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 51,800 | 51,930 | -490 | 51,880 | 52,420 | 10-24 | |
| 铝 | 14,405 | 14,495 | 0 | 14,470 | 14,495 | 10-24 | |
| 锌 | 15,005 | 15,030 | -75 | 15,000 | 15,105 | 10-24 | |
| 铅 | 14,330 | 14,330 | -95 | 14,335 | 14,425 | 10-24 | |
| 金 | 263.2 | 264.3 | 1.5 | 263.85 | 262.8 | 10-24 | |
| 银 | 4,567 | 4,568 | 15 | 4,554 | 4,553 | 10-24 |
