| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | 走势 |
|---|---|---|---|---|---|---|---|
| 铜 | 35,300 | 35,510 | 200 | 35,270 | 35,310 | 05-16 |  |
| 铝 | 12,200 | 12,365 | 235 | 12,320 | 12,130 | 05-16 | |
| 锌 | 15,020 | 15,040 | 140 | 15,030 | 14,900 | 05-16 | |
| 铅 | 12,820 | 12,800 | -195 | 12,810 | 12,995 | 05-16 | |
| 锡 | 106,000 | 107,890 | 1,340 | 107,300 | 106,550 | 05-16 | |
| 镍 | 66,510 | 67,180 | 270 | 67,300 | 66,910 | 05-16 | |
| 金 | 265.95 | 269.5 | 2.6 | 267.95 | 266.9 | 05-16 | |
