| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | 走势 |
|---|---|---|---|---|---|---|---|
| 铜 | 37,500 | 37,010 | -460 | 36,860 | 37,470 | 03-09 |  |
| 铝 | 11,320 | 11,210 | -135 | 11,215 | 11,345 | 03-09 | |
| 锌 | 14,120 | 13,945 | -205 | 13,865 | 14,150 | 03-09 | |
| 铅 | 13,800 | 13,685 | -240 | 13,695 | 13,925 | 03-09 | |
| 锡 | 114,000 | 110,110 | -4,520 | 111,250 | 114,630 | 03-09 | |
| 镍 | 69,700 | 68,950 | -3,960 | 69,020 | 72,910 | 03-09 | |
| 金 | 267.1 | 263.5 | -2.55 | 264.45 | 266.05 | 03-09 | |
